File: /var/www/clients/client2/web716/web/stream/index4.php
<html>
<head>
<title>BTC/USD stream</title>
<meta charset="UTF-8">
<meta http-equiv="refresh" content="60" >
<script src="https://code.highcharts.com/stock/highstock.js"></script>
<script src="https://code.highcharts.com/stock/modules/data.js"></script>
<script src="https://code.highcharts.com/stock/modules/exporting.js"></script>
<script src="https://code.highcharts.com/highcharts.js"></script>
<script src="https://code.highcharts.com/modules/series-label.js"></script>
<script src="https://code.highcharts.com/modules/exporting.js"></script>
<script src="https://code.highcharts.com/modules/export-data.js"></script>
<script src="https://code.highcharts.com/modules/accessibility.js"></script>
<style type="text/css">
body {font-family:Verdana;font-size:12px;}
.tg {border-collapse:collapse;border-color:#9ABAD9;border-spacing:0;}
.tg td{background-color:#EBF5FF;border-color:#9ABAD9;border-style:solid;border-width:1px;color:#444;
font-family:Arial, sans-serif;font-size:14px;overflow:hidden;padding:10px 5px;word-break:normal;}
.tg th{background-color:#409cff;border-color:#9ABAD9;border-style:solid;border-width:1px;color:#fff;
font-family:Arial, sans-serif;font-size:14px;font-weight:normal;overflow:hidden;padding:10px 5px;word-break:normal;}
.tg .tg-ggkl{font-family:Verdana, Geneva, sans-serif !important;;font-size:12px;text-align:right;vertical-align:top}
.tg .tg-0lax{text-align:right;vertical-align:top}
.tg .tg-02ax{text-align:left;vertical-align:top;max-width:500px;}
</style>
</head>
<body>
<div id="container" style="height: 740px; width: 1400px; position: absolute; top: 0px; left: 500px;"></div>
<div id="container2" style="height: 740px; width: 1400px; position: absolute; top: 0px; left: 500px; display: none;"></div>
<div id="button1" style="height: 40px; width: 150px; position: absolute; top: 10px; left: 800px;"><button onclick="document.getElementById('container2').style.display = 'block'">zobrazit OHLC</button></div>
<div id="button2" style="height: 40px; width: 150px; position: absolute; top: 10px; left: 950px;"><button onclick="document.getElementById('container2').style.display = 'none'">skryt OHLC</button></div>
<!-- <script type="module" src="script.js"></script>
-->
<?php
$servername = "62.141.23.238:306";
$username = "root";
$password = "m21519";
$databaze = "btcbusd";
// Create connection
$conn = new mysqli($servername, $username, $password,$databaze);
// Check connection
if ($conn->connect_error) {
die("Connection failed: " . $conn->connect_error);
}
//graf 5m min pro obchody
$sql = "SELECT `DATUM_CAS`, `VALUE` FROM `chart` where ID mod 60 = 0 order by ID DESC limit 1000";
$result = $conn->query($sql);
$graf = "";
if ($result->num_rows > 0) {
while($row = $result->fetch_assoc()) {
$datum_cas = explode(" ", $row["DATUM_CAS"]);
$datum = explode("-", $datum_cas[0]);
$cas = explode(":", $datum_cas[1]);
$mesic = $datum[1]-1;
$den = $datum[2];
$hodina = $cas[0]+2;
$kurz = $row["VALUE"];
if ($graf != "") {
$graf = $graf . ",";
}
$graf = $graf . "[Date.UTC(".$datum[0].", ".$mesic.", ".$den.", ".$hodina.", ".$cas[1].", ".$cas[2]."), ".$kurz."]";
}
} else {
echo "0 results";
}
//seznam obchdu
$sql = "SELECT `DATUM_CAS`, `BS`, `REALIZOVANY_KURZ` FROM `obchody` ORDER BY ID DESC LIMIT 30 ";
$result = $conn->query($sql);
$obchody = "";
$obchody2 = "";
$obchody3 = "";
if ($result->num_rows > 0) {
while($row = $result->fetch_assoc()) {
$datum_cas = explode(" ", $row["DATUM_CAS"]);
$datum = explode("-", $datum_cas[0]);
$cas = explode(":", $datum_cas[1]);
$mesic = $datum[1]-1;
$den = $datum[2];
$hodina = $cas[0]+2;
$kurz = $row["REALIZOVANY_KURZ"];
if ($obchody != "") {
$obchody = $obchody . ",";
}
if ($row["BS"] == "BUY") {
if ($obchody2 != "") {
$obchody2 = $obchody2 . ",";
}
$obchody2 = $obchody2 . "[Date.UTC(".$datum[0].", ".$mesic.", ".$den.", ".$hodina.", ".$cas[1].", ".$cas[2]."), ".$kurz."]";
} else {
if ($obchody3 != "") {
$obchody3 = $obchody3 . ",";
}
$obchody3 = $obchody3 . "[Date.UTC(".$datum[0].", ".$mesic.", ".$den.", ".$hodina.", ".$cas[1].", ".$cas[2]."), ".$kurz."]";
}
}
} else {
echo "0 results";
}
//pasma
$sql = "SELECT * FROM `pasmo` WHERE ROZSAH > 20000 AND ROZSAH < 70000 ORDER BY ID DESC";
$result = $conn->query($sql);
$color = "red";
$rowpredchozi = 20000;
$barvalicha = "rgba(68, 170, 213, 0.1)";
if ($result->num_rows > 0) {
while($row = $result->fetch_assoc()) {
if ($plotBands != "") {
$plotBands = $plotBands . ",";
}
if ($row["SELL"] == "1") {
$barvalicha = "rgba(253, 208, 209, 1)";
}
$plotBands = $plotBands . "
{
from: ".$rowpredchozi.",
to: ".$row["ROZSAH"].",
color: '".$barvalicha."',
label: {
text: '".$row["ID"]." _ ',
align: 'right',
style: {
color: '#606060'
}
}
}";
$rowpredchozi = $row["ROZSAH"];
if ($barvalicha == "rgba(68, 170, 213, 0.1)") {
$barvalicha = "rgba(0, 0, 0, 0)";
} else {
$barvalicha = "rgba(68, 170, 213, 0.1)";
}
}
} else {
echo "0 results";
}
// echo $plotBands;
?>
<script>
Highcharts.chart('container', {
chart: {
zoomType: 'xy',
scrollablePlotArea: {
minWidth: 10000,
scrollPositionX: 1
}
},
title: {
text: 'Graf obchodů'
},
xAxis: {
type: 'datetime',
labels: {
overflow: 'justify'
}
},
yAxis: {
minorGridLineWidth: 0,
gridLineWidth: 0,
alternateGridColor: null,
plotBands: [
<?php echo $plotBands ?>
]
},
tooltip: {
formatter: function() {
return '<b>' + this.series.name +'</b><br/>' +
Highcharts.dateFormat('%e.%b.%Y %H:%M:%S',
new Date(this.x))
+ '<br/>' + this.y + ' USD.';
}
},
plotOptions: {
scatter: {
marker: {
radius: 2,
states: {
hover: {
enabled: true,
lineColor: 'rgb(100,100,100)'
}
}
},
states: {
hover: {
marker: {
enabled: false
}
}
}
}
},
series: [{
name: 'Buy',
color: 'red',
type: 'scatter',
data: [
<?php echo $obchody2 ?>
]
}, {
name: 'Sell',
color: 'blue',
type: 'scatter',
data: [
<?php echo $obchody3 ?>
]
}, {
name: 'graf',
color: 'gray',
type: 'line',
marker: {
enabled: false
},
data: [
<?php echo $graf ?>
]
}
],
navigation: {
menuItemStyle: {
fontSize: '10px'
}
}
});
</script>
<script>
const chart = new Highcharts.stockChart('container2', {
chart: {
events: {
load() {
let chart = this;
(function() {
fetch('https://api.binance.com/api/v3/klines?symbol=BTCUSDT&interval=1m&limit=5000')
.then(res => res.json())
.then(data => {
let cdata = data.map(d => {
return [d[0], parseFloat(d[1]), parseFloat(d[2]), parseFloat(d[3]), parseFloat(d[4])]
//{time:d[0]/1000,open:parseFloat(d[1]),high:parseFloat(d[2]),low:parseFloat(d[3]),close:parseFloat(d[4])}
});
console.log(cdata)
chart.series[0].update({
data: cdata
})
})
}())
}
}
},
title: {
text: ' '
},
time: {
timezoneOffset: -120
},
plotOptions: {
candlestick: {
lineColor: "#333",
color: '#e55600',
upColor: '#690'
}
},
xAxis: [{
crosshair: true,
width: '100%'
}],
yAxis: {
crosshair: true
},
navigation: {
bindings: {
rect: {
annotationOptions: {
ShapeOptions: {
fill: 'rgba(255,0,0,0.8)'
}
}
}
},
annotationOptions: {
typeOptions: {
line: {
stroke: 'rgba(0,255,0,0.8)',
strokeWidth: 3
}
}
}
},
rangeSelector: {
selected: 1
},
series: [{
type: 'ohlc',
name: "BTCUSDT",
id: 'dataseries',
groupPadding: 0.03,
pointPadding: 0.03,
_dataGrouping: {
units: [
[
'week', // unit name
[0] // allowed multiples
]
]
}
}]
});
</script>
<?php
$sql = "SELECT (ZISK - POPLATKY) AS ZISK FROM `Zisky`";
$result = $conn->query($sql);
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
echo "<font color='blue'>Celkový výsledek obchodování: " . $row["ZISK"] . " USD.</font> Databáze: <a href='http://stream.schamann.net/' target='_blank'>stream.schamann.net</a><p>";
}
} else {
echo "0 results";
}
$sql = "SELECT * from GlobalZustaek";
$result = $conn->query($sql);
$iCelkemUSD = 0;
$iCelkemBTC = 0;
$iFreeUSD = 0;
$iFreeBTC = 0;
echo "<font color='blue'>";
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
$iCelkemUSD = $iCelkemUSD + $row["USD_I"];
$iCelkemBTC = $iCelkemBTC + $row["BTC_I"];
$iFreeUSD = $row["USD_F"];
$iFreeBTC = $row["BTC_F"];
echo "BUSD: investovano: " . $row["USD_I"] . " volne: " . $row["USD_F"] . "
<p>
BTC: investovano: " . $row["BTC_I"] . " volne: " . $row["BTC_F"] . "
<p></font> <font color='red'>
";
}
} else {
echo "x results";
}
$iCelkemUSD = $iCelkemUSD + $iFreeUSD;
$iCelkemBTC = $iFreeBTC-$iCelkemBTC;
echo "</font><b>Celkem BUSD: " .$iCelkemUSD ." Celkem BTC: " . $iCelkemBTC . "</b><p>";
$sql = "SELECT * FROM nastaveni";
$result = $conn->query($sql);
?>
<div style="position: absolute; top: 170px; left: 0px; height: 375px; width:450px; padding:3px; overflow: auto;">
<table class="tg">
<thead>
<tr>
<th class="tg-ggkl">Parametr</th><th class="tg-0lax">Hodnota</th><th class="tg-0lax">Datum čas</th>
</tr>
</thead>
<tbody>
<?php
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
if ($row["PARAMETR"] != "LISTEN_KEY") {
?>
<tr>
<td class="tg-0lax"><?php echo $row["PARAMETR"] ?></td><td class="tg-0lax"><?php echo $row["HODNOTA"] ?></td><td class="tg-0lax"><?php echo $row["DATUM_CAS"] ?></td>
</tr>
<?php
}
}
} else {
echo "0 results";
}
echo "</tbody></table></div><p>";
$sql = "SELECT COUNT(ID) AS POCET , DATE(DATUM_CAS) AS DATUM, ROUND(SUM(ZISK),3) AS FINAL, ROUND(SUM(POPLATEK),3) AS POPLATKY, ROUND(SUM(ZISK) / COUNT(ID), 3) AS PRUMER FROM `Vysledek`GROUP BY DATUM order by DATUM DESC";
$result = $conn->query($sql);
?>
<div style="position: absolute; top: 550px; left: 0px; height: 185px; width:450px; padding:3px; overflow: auto;">
<table class="tg">
<thead>
<tr>
<th class="tg-ggkl">Datum</th><th class="tg-0lax">Počet obchodů</th><th class="tg-0lax">Denní profit</th><th class="tg-0lax">Poplatky</th><th class="tg-0lax">Průměrný obchod</th>
</tr>
</thead>
<tbody>
<?php
//echo "ID_CLOSE ID_OPEN DATUM_CAS CLOSE FEE_CLOSE OPEN FEE_OPEN ROZDIL POPLATKY FINAL<br>";
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
?>
<tr>
<td class="tg-0lax"><?php echo $row["DATUM"] ?></td><td class="tg-0lax"><?php echo $row["POCET"] ?></td><td class="tg-0lax"><?php echo $row["FINAL"] ?></td><td class="tg-0lax"><?php echo $row["POPLATKY"] ?></td><td class="tg-0lax"><?php echo $row["PRUMER"] ?></td>
</tr>
<?php
}
} else {
echo "0 results";
}
echo "</tbody></table></div><p>";
$sql = "SELECT * FROM `Vysledek` order by datum_cas desc";
$result = $conn->query($sql);
?>
<p>
<div style="position: absolute; top: 755px; left: 0px; height: 1000px; width:100%; padding:3px; overflow: auto;">
<table class="tg" width="100%">
<tr>
<td class="tg-0lax" width="40%"> Seznam uzavřených pozic<p>
<table class="tg" width="100%">
<thead>
<tr>
<th class="tg-ggkl">Datum čas</th><th class="tg-0lax">ID</th><th class="tg-0lax">Otevřeno</th><th class="tg-0lax">Zavřeno</th><th class="tg-0lax">Poplatek</th><th class="tg-0lax">Zisk</th>
</tr>
</thead>
<tbody>
<?php
//echo "ID_CLOSE ID_OPEN DATUM_CAS CLOSE FEE_CLOSE OPEN FEE_OPEN ROZDIL POPLATKY FINAL<br>";
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
?>
<tr>
<td class="tg-0lax" width="150px"><?php echo $row["datum_cas"] ?></td><td class="tg-0lax" width="150px"><?php echo $row["id"] ?></td><td class="tg-0lax"><?php echo ROUND($row["NAKUP"],5) ?></td><td class="tg-0lax"><?php echo ROUND($row["PRODEJ"],5) ?></td><td class="tg-0lax"><?php echo ROUND($row["POPLATEK"],4) ?></td><td class="tg-0lax"><?php echo ROUND($row["ZISK"],4) ?></td>
</tr>
<?php
}
} else {
echo "0 results";
}
echo " </tbody></table><p>";
$sql = "SELECT COUNT(ID) AS POCET FROM `SezamOotevrenychPasem`";
$result = $conn->query($sql);
while($row = $result->fetch_assoc()) {
echo " </td><td class='tg-02ax' width='10%'> Seznam otevřených pásem: " . $row["POCET"];
}
$sql = "SELECT * FROM `SezamOotevrenychPasem`";
$result = $conn->query($sql);
?>
<p>
<table class="tg" width="100%">
<thead>
<tr>
<th class="tg-ggkl">ID</th><th class="tg-0lax">Rozsah</th><th class="tg-0lax">Množství</th><th class="tg-0lax">Částka</th>
</tr>
</thead>
<tbody>
<?php
//echo "ID_CLOSE ID_OPEN DATUM_CAS CLOSE FEE_CLOSE OPEN FEE_OPEN ROZDIL POPLATKY FINAL<br>";
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
?>
<tr>
<td class="tg-0lax"><?php echo $row["ID"] ?></td><td class="tg-0lax"><?php echo $row["ROZSAH"] ?></td><td class="tg-0lax"><?php echo $row["MNOZSTVI"] ?></td><td class="tg-0lax"><?php echo $row["CASTKA"] ?></td>
</tr>
<?php
}
} else {
echo "0 results";
}
echo " </tbody></table><p> ";
echo " </td><td class='tg-02ax' width='50%'> Log: ";
$sql = "SELECT * FROM `log` order by ID desc limit 200";
$result = $conn->query($sql);
?>
<p>
<table class="tg" width="100%">
<thead>
<tr>
<th class="tg-ggkl">Datum čas</th><th class="tg-0lax">Proces</th><th class="tg-02ax">Text</th>
</tr>
</thead>
<tbody>
<?php
//echo "ID_CLOSE ID_OPEN DATUM_CAS CLOSE FEE_CLOSE OPEN FEE_OPEN ROZDIL POPLATKY FINAL<br>";
if ($result->num_rows > 0) {
// output data of each row
while($row = $result->fetch_assoc()) {
?>
<tr>
<td class="tg-0lax" width="150px"><?php echo $row["DATUM_CAS"] ?></td><td class="tg-0lax"><?php echo $row["PROCES"] ?></td><td class="tg-02ax"><?php echo $row["TEXT"] ?></td>
</tr>
<?php
}
} else {
echo "0 results";
}
echo " </tbody></table><p> ";
echo " </td><tr></table></div>";
$conn->close();
?>
</body>
</html>